DOLAR

41,9599$% 0,31

EURO

48,8833€% 0,52

GRAM ALTIN

5.388,57%0,50

ÇEYREK ALTIN

9.245,00%0,42

TAM ALTIN

36.866,00%0,41

BİST100

10.853,43%-0,81

Sabah Vakti a 02:00
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,21
664.073.562,41
1,65
14:36

A

A1YEN A1 YENILENEBILIR ENERJI
31,24
76.941.649,04
1,49
14:36

A

ACSEL ACIPAYAM SELULOZ
113,90
14.797.945,10
1,21
14:34

A

ADEL KALEMCILIK
30,60
59.438.460,22
3,59
14:35

A

ADESE GAYRIMENKUL
3,60
395.909.053,86
1,10
14:36

A

ADGYO ADRA GMYO
52,00
61.614.256,15
1,27
14:36

A

AEFES ANADOLU EFES
14,49
604.361.738,38
0,35
14:35

A

AFYON CIMENTO
13,06
24.303.018,22
0,62
14:36

A

AGESA HAYAT EMEKLILIK
209,20
52.839.225,30
2,55
14:35

A

AGHOL ANADOLU GRUBU HOLDING
25,72
47.338.456,34
0,39
14:36

A

AGROT ECH TEKNOLOJI
7,57
39.958.498,57
0,40
14:35

A

AGYO ATAKULE GMYO
7,55
3.140.396,39
1,21
14:35

A

AHGAZ AHLATCI DOGALGAZ
28,38
67.809.663,76
0,14
14:36

A

AHSGY AHES GMYO
48,60
102.660.353,82
8,19
14:36

A

AKBNK AKBANK
60,25
4.595.724.389,60
1,26
14:35

A

AKCNS AKCANSA
133,10
177.450.263,10
0,76
14:35

A

AKENR AKENERJI
10,34
26.942.211,80
0,39
14:36

A

AKFGY AKFEN GMYO
2,72
187.720.316,19
6,67
14:36

A

AKFIS AKFEN INSAAT
24,68
57.102.484,38
0,64
14:35

A

AKFYE AKFEN YEN. ENERJI
17,28
40.962.613,80
0,23
14:32

A

AKGRT AKSIGORTA
7,06
149.712.404,72
1,58
14:36

A

AKMGY AKMERKEZ GMYO
233,90
3.624.554,30
0,04
14:36

A

AKSA
12,43
134.499.832,86
0,57
14:36

A

AKSEN AKSA ENERJI
51,25
819.048.379,29
4,12
14:35

A

AKSGY AKIS GMYO
7,88
9.507.298,16
0,13
14:35

A

AKSUE AKSU ENERJI
17,40
2.543.171,81
3,17
14:36

A

AKYHO AKDENIZ YATIRIM HOLDING
3,19
5.121.961,89
0,95
14:35

A

ALARK O HOLDING
80,40
217.673.339,05
0,25
14:35

A

ALBRK ALBARAKA TURK
8,07
60.155.671,06
1,13
14:36

A

ALCAR ALARKO CARRIER
926,00
33.338.328,00
0,11
14:35

A

ALCTL ALCATEL LUCENT TELETAS
124,00
28.521.240,00
9,93
14:33

A

ALFAS ALFA SOLAR ENERJI
44,28
34.801.507,76
0,87
14:35

A

ALGYO ALARKO GMYO
26,32
36.437.817,00
0,08
14:34

A

ALKA ALKIM KAGIT
11,31
136.089.910,84
7,14
14:36

A

ALKIM KIMYA
19,68
26.198.803,43
2,48
14:35

A

ALKLC ALTINKILIC GIDA VE SUT
89,45
276.035.749,90
0,56
14:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,36
1.928.854.300,46
1,58
14:36

A

ALTNY ALTINAY SAVUNMA
67,35
201.802.298,25
1,89
14:36

A

ALVES KABLO
28,04
129.293.167,46
1,23
14:36

A

ANELE ANEL ELEKTRIK
16,10
21.943.107,19
0,37
14:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,60
98.492.395,71
1,41
14:36

A

ANHYT ANADOLU HAYAT EMEK.
102,40
184.234.599,70
3,54
14:36

A

ANSGR ANADOLU SIGORTA
23,30
140.111.886,08
0,09
14:35

A

ARASE DOGU ARAS ENERJI
56,15
14.998.326,40
1,72
14:35

A

ARCLK ARCELIK
109,10
270.112.773,80
1,39
14:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,50
182.780.584,24
0,14
14:35

A

ARENA BILGISAYAR
30,88
12.315.870,22
0,59
14:33

A

ARMGD ARMADA GIDA
37,36
55.167.495,74
2,71
14:35

A

ARSAN TEKSTIL
3,00
30.828.515,98
3,45
14:32

A

ARTMS ARTEMIS HALI
51,80
190.989.680,63
0,38
14:36

A

ARZUM EV ALETLERI
3,16
37.999.281,31
1,94
14:36

A

ASELS AN
207,60
2.654.170.617,50
0,92
14:36

A

ASGYO ASCE GMYO
11,53
16.991.825,39
0,61
14:35

A

ASTOR ENERJI
98,60
1.136.224.134,70
2,87
14:36

A

ASUZU ANADOLU ISUZU
56,80
15.412.963,50
1,34
14:34

A

ATAGY ATA GMYO
14,41
3.828.777,89
1,30
14:34

A

ATAKP ATAKEY PATATES
54,45
14.614.688,10
0,00
14:36

A

ATATP ATP YAZILIM
138,30
79.767.475,70
2,75
14:35

A

ATEKS AKIN TEKSTIL
76,05
1.369.063,30
5,47
13:55

A

ATLAS YAT. ORT.
6,31
3.459.187,53
0,16
14:34

A

ATSYH ATLANTIS YATIRIM HOLDING
82,55
9.240.500,90
9,78
13:55

A

AVGYO AVRASYA GMYO
17,75
27.969.235,97
1,72
14:35

A

AVHOL AVRUPA YATIRIM HOLDING
43,88
43.805.246,40
2,43
14:35

A

AVOD A.V.O.D GIDA VE TARIM
4,35
16.201.491,48
3,08
14:34

A

AVPGY AVRUPAKENT GMYO
58,30
45.450.985,05
3,40
14:36

A

AVTUR AVRASYA PETROL VE TUR.
14,00
2.558.119,44
0,21
14:35

A

AYCES ALTINYUNUS CESME
428,50
52.476.185,75
2,57
14:35

A

AYDEM ENERJI
19,06
19.645.250,05
0,74
14:36

A

AYEN ENERJI
27,52
6.178.267,34
1,03
14:34

A

AYES CELIK HASIR VE CIT
14,35
375.813,55
4,01
13:55

A

AYGAZ
195,70
47.683.751,00
0,51
14:35

A

AZTEK TEKNOLOJI
52,35
34.335.892,70
0,67
14:32

B

BAGFS BAGFAS
34,20
24.098.671,98
1,00
14:35

B

BAHKM BAHADIR KIMYA
56,65
103.868.958,40
0,80
14:35

B

BAKAB BAK AMBALAJ
38,20
3.975.241,20
1,70
14:34

B

BALAT ACILAR ACILIK
69,00
2.782.140,00
1,43
13:55

B

BALSU GIDA
21,38
49.606.225,16
0,94
14:35

B

BANVT BANVIT
179,90
55.540.833,00
3,12
14:36

B

BARMA BAREM AMBALAJ
20,16
13.009.243,10
0,60
14:35

B

BASCM BASTAS BASKENT CIMENTO
14,97
537.698,10
0,13
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,00
46.586.934,64
3,22
14:35

B

BAYRK BAYRAK TABAN SANAYI
35,64
75.556.776,54
2,94
14:36

B

BEGYO BATI EGE GMYO
5,93
106.878.126,34
1,82
14:35

B

BERA HOLDING
18,34
114.674.258,29
0,05
14:35

B

BESLR BESLER GIDA
14,02
39.418.125,54
1,82
14:34

B

BEYAZ FILO
31,34
117.998.335,02
9,96
14:34

B

BFREN BOSCH FREN SISTEMLERI
169,00
34.145.694,50
1,08
14:36

B

BIENY BIEN YAPI URUNLERI
40,60
59.548.281,14
0,50
14:34

B

BIGCH BUYUK SEFLER EFS
68,65
11.283.313,05
1,65
14:33

B

BIGEN BIRLESIM GRUP ENERJI
11,02
59.767.207,46
0,27
14:35

B

BIMAS BIM MAGAZALAR
540,50
2.928.938.852,00
1,60
14:36

B

BINBN BIN ULASIM TEKNOLOJILERI
205,00
423.565.509,40
0,74
14:36

B

BINHO 1000 YATIRIMLAR HOL.
11,92
1.033.590.020,60
0,33
14:36

B

BIOEN BIOTREND CEVRE VE ENERJI
23,38
27.103.229,08
0,34
14:36

B

BIZIM MAGAZALARI
27,76
10.023.797,44
1,39
14:35

B

BJKAS BESIKTAS FUTBOL YAT.
1,94
43.830.880,20
1,04
14:36

B

BLCYT BILICI YATIRIM
24,88
16.337.881,82
2,20
14:35

B

BLUME METAL KIMYA
54,40
106.679.149,55
2,77
14:36

B

BMSCH BMS CELIK HASIR
19,36
40.957.001,69
2,38
14:35

B

BMSTL BMS BIRLESIK METAL
73,45
171.622.874,35
1,59
14:34

B

BNTAS BANTAS AMBALAJ
6,99
35.505.210,29
3,56
14:35

B

BOBET BOGAZICI BETON SANAYI
20,28
41.152.563,70
0,39
14:35

B

BORLS BORLEASE OTOMOTIV
28,06
239.989.541,34
1,13
14:35

B

BORSK BOR SEKER
23,38
20.880.451,60
0,09
14:36

B

BOSSA
7,46
23.678.258,09
1,84
14:36

B

BRISA
88,25
71.822.656,00
5,61
14:35

B

BRKO BIRKO MENSUCAT
8,11
3.518.442,40
1,88
13:55

B

BRKSN BERKOSAN YALITIM
8,40
3.540.050,47
0,60
14:30

B

BRKVY BIRIKIM VARLIK YONETIM
85,85
121.411.381,80
3,93
14:36

B

BRLSM BIRLESIM MUHENDISLIK
15,13
15.007.527,92
0,67
14:34

B

BRMEN BIRLIK MENSUCAT
20,50
1.678.646,85
6,77
13:55

B

BRSAN BORUSAN BORU SANAYI
453,75
1.239.862.579,25
3,60
14:35

B

BRYAT BORUSAN YAT. PAZ.
2.420,00
468.531.997,00
4,27
14:35

B

BSOKE BATISOKE CIMENTO
16,26
120.534.265,02
1,31
14:35

B

BTCIM BATI CIMENTO
4,38
362.297.487,70
1,86
14:36

B

BUCIM BURSA CIMENTO
6,45
25.179.183,22
0,47
14:31

B

BULGS BULLS GSYO
49,70
2.231.523.696,30
4,19
14:36

B

BURCE LIK
42,00
154.554.708,36
6,65
14:35

B

BURVA BURCELIK VANA
271,25
100.134.399,95
9,91
14:35

B

BVSAN BULBULOGLU VINC
130,90
319.819.648,80
0,08
14:36

B

BYDNR BAYDONER RESTORANLARI
21,34
3.392.307,16
1,66
14:35

C

CANTE CAN2 TERMIK
2,30
1.301.171.266,48
2,22
14:36

C

CASA EMTIA PETROL
93,85
1.417.241,70
3,13
13:55

C

CATES ELEKTRIK
34,26
33.159.904,56
1,72
14:36

C

CCOLA COCA COLA ICECEK
51,70
181.327.480,50
1,08
14:35

C

CELHA CELIK HALAT
9,07
11.019.267,11
0,89
14:35

C

CEMAS DOKUM
5,70
158.288.698,81
1,38
14:36

C

CEMTS CEMTAS
11,26
47.057.991,57
2,09
14:36

C

CEMZY CEM ZEYTIN
53,60
282.886.052,35
8,28
14:36

C

CEOEM CEO EVENT MEDYA
26,80
31.954.179,16
1,83
14:36

C

CGCAM CAGDAS CAM
35,68
132.638.132,64
0,06
14:36

C

CIMSA
47,14
481.209.445,96
0,08
14:35

C

CLEBI CELEBI
1.547,00
47.863.405,00
1,05
14:36

C

CMBTN CIMBETON
2.188,00
44.515.939,00
2,54
14:35

C

CMENT CIMENTAS
360,00
996.480,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,34
10.439.676,04
0,30
14:33

C

COSMO S YAT. HOLDING
156,00
18.210.463,40
9,94
14:05

C

CRDFA CREDITWEST FAKTORING
43,00
13.766.172,70
7,84
13:55

C

CRFSA CARREFOURSA
109,10
81.658.589,00
0,18
14:35

C

CUSAN CUHADAROGLU METAL
24,98
9.364.758,54
1,22
14:36

C

CVKMD CVK MADEN
20,78
296.056.448,52
0,39
14:36

C

CWENE CW ENERJI
26,52
375.686.225,76
4,57
14:36

D

DAGI GIYIM
8,26
39.915.895,46
0,24
14:36

D

DAPGM DAP GAYRIMENKUL
14,20
345.430.220,63
4,41
14:36

D

DARDL DARDANEL
2,61
75.364.837,15
0,38
14:35

D

DCTTR DCT TRADING DIS TICARET
32,12
52.967.575,34
0,63
14:36

D

DENGE HOLDING
3,52
392.689.740,18
8,31
14:35

D

DERHL DERLUKS YATIRIM HOLDING
16,96
65.395.304,11
0,30
14:35

D

DERIM OD
40,80
9.473.665,08
1,64
14:35

D

DESA DERI
15,29
9.499.206,75
0,00
14:34

D

DESPC DESPEC BILGISAYAR
59,75
71.091.117,40
4,28
14:36

D

DEVA HOLDING
70,75
30.024.369,15
1,22
14:33

D

DGATE DATAGATE BILGISAYAR
81,80
16.343.283,05
1,74
14:35

D

DGGYO DOGUS GMYO
32,44
1.363.650,42
0,75
14:30

D

DGNMO DOGANLAR MOBILYA
6,23
11.141.422,99
1,63
14:33

D

DIRIT EKS DIRILIS TEKSTIL
28,00
741.496,00
2,78
13:55

D

DITAS DOGAN
27,22
22.296.115,24
1,87
14:36

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,99
46.726.129,71
0,00
14:36

D

DMRGD DMR UNLU MAMULLER
29,16
135.482.694,34
1,25
14:35

D

DMSAS DEMISAS DOKUM
9,50
15.768.562,91
2,04
14:35

D

DNISI DINAMIK ISI MAKINA YALITIM
21,84
17.175.334,04
1,00
14:36

D

DOAS DOGUS OTOMOTIV
178,70
240.331.071,00
0,28
14:36

D

DOBUR BIG MEDYA TEKNOLOJI
514,00
62.652.714,50
6,14
14:36

D

DOCO DO-CO
10.170,00
14.767.955,00
0,59
14:22

D

DOFER YAPI MALZEMELERI
64,00
36.475.334,00
2,59
14:36

D

DOFRB DOF ROBOTIK
89,80
173.091.392,30
0,22
14:36

D

DOGUB DOGUSAN
58,85
63.351.042,00
9,95
14:33

D

DOHOL DOGAN HOLDING
16,96
454.585.381,70
0,64
14:35

D

DOKTA S DOKUMCULUK
24,54
4.889.027,16
2,08
14:35

D

DSTKF DESTEK FINANS FAKTORING
648,50
850.780.554,50
3,10
14:36

D

DUNYH DUNYA HOLDING
138,70
132.446.366,90
4,13
14:35

D

DURDO DURAN DOGAN BASIM
3,85
22.321.268,30
3,49
14:35

D

DURKN DURUKAN SEKERLEME
15,63
26.955.719,23
0,82
14:35

D

DYOBY DYO BOYA
14,18
11.658.634,40
0,64
14:36

D

DZGYO DENIZ GMYO
7,21
11.042.828,83
0,28
14:36

E

EBEBK EBEBEK MAGAZACILIK
53,90
20.859.044,60
0,19
14:35

E

ECILC ECZACIBASI ILAC
93,25
688.951.060,40
4,19
14:36

E

ECZYT ECZACIBASI YATIRIM
288,00
388.641.760,75
8,68
14:36

E

EDATA E-DATA TEKNOLOJI
5,63
36.752.827,80
0,90
14:36

E

EDIP GAYRIMENKUL
34,20
26.049.707,48
0,47
14:35

E

EFORC EFOR YATIRIM
142,10
87.494.321,50
1,18
14:35

E

EGEEN EGE ENDUSTRI
8.132,50
282.760.192,50
0,09
14:35

E

EGEGY EGEYAPI AVRUPA GMYO
28,30
29.590.797,98
1,00
14:35

E

EGEPO NASMED L
7,79
32.470.175,95
0,13
14:33

E

EGGUB EGE GUBRE
101,00
75.725.748,00
4,18
14:35

E

EGPRO EGE PROFIL
26,70
14.566.297,82
0,83
14:35

E

EGSER EGE SERAMIK
3,36
6.178.471,75
0,60
14:35

E

EKGYO EMLAK KONUT GMYO
20,22
2.084.613.750,38
1,46
14:36

E

EKIZ KIMYA
90,50
885.996,00
1,29
13:55

E

EKOS TEKNOLOJI
28,54
174.784.276,16
4,16
14:36

E

EKSUN GIDA
6,43
8.448.996,65
1,10
14:35

E

ELITE NATUREL ORGANIK GIDA
33,46
16.811.195,42
0,97
14:36

E

EMKEL EMEK ELEKTRIK
53,75
377.465.384,04
9,92
14:36

E

EMNIS EMINIS AMBALAJ
192,30
1.154.214,00
3,66
13:55

E

ENDAE ENDA ENERJI HOLDING
16,14
36.880.302,56
0,88
14:32

E

ENERY A ENERJI
9,66
175.086.512,59
1,36
14:36

E

ENJSA ENERJISA ENERJI
83,20
151.336.637,25
0,42
14:36

E

ENKAI ENKA INSAAT
77,45
629.109.181,75
0,26
14:36

E

ENSRI ENSARI SINAI YATIRIMLAR
114,30
13.159.702,50
1,72
14:34

E

ENTRA IC ENTERRA YEN. ENERJI
11,19
111.649.567,95
0,90
14:36

E

EPLAS EGT
6,60
19.653.596,16
2,33
14:35

E

ERBOS AN
193,30
9.293.839,40
1,63
14:36

E

ERCB ERCIYAS CELIK BORU
77,00
13.201.900,80
1,92
14:36

E

EREGL I DEMIR CELIK
27,78
2.566.874.616,76
1,09
14:36

E

ERSU GIDA
19,85
8.898.262,17
1,54
14:35

E

ESCAR FILO
20,94
49.991.121,60
1,23
14:36

E

ESCOM ESCORT TEKNOLOJI
3,30
53.668.428,86
0,61
14:36

E

ESEN BOGA ELEKTRIK
7,81
1.895.655.683,50
9,92
14:36

E

ETILR ETILER GIDA
4,56
151.073.853,55
1,79
14:36

E

ETYAT EURO TREND YAT. ORT.
26,18
5.906.095,56
4,03
14:31

E

EUHOL EURO YATIRIM HOLDING
11,93
9.158.386,03
9,95
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,49
6.043.201,83
0,06
14:34

E

EUPWR EUROPOWER ENERJI
28,74
124.861.141,44
0,14
14:36

E

EUREN EUROPEN ENDUSTRI
8,77
615.480.117,57
0,57
14:36

E

EUYO EURO YAT. ORT.
13,81
2.677.305,90
0,15
14:32

E

EYGYO EYG GMYO
4,71
24.363.788,08
0,42
14:34

F

FADE GIDA
15,77
29.136.983,72
4,44
14:34

F

FENER BAHCE FUTBOL
10,13
95.301.576,76
0,10
14:35

F

FLAP KONGRE TOPLANTI HIZ.
10,34
5.096.420,88
1,37
14:34

F

FMIZP F-M IZMIT PISTON
340,25
20.993.442,00
1,87
14:33

F

FONET BILGI TEKNOLOJILERI
3,09
181.779.808,71
4,39
14:36

F

FORMT FORMET METAL VE CAM
4,10
104.697.651,92
0,24
14:35

F

FORTE BILGI ILETISIM
74,15
28.198.156,50
0,41
14:35

F

FRIGO PAK GIDA
11,57
66.404.157,65
1,20
14:34

F

FROTO FORD OTOSAN
99,65
1.725.219.072,20
3,53
14:36

F

FZLGY FUZUL GMYO
14,42
35.192.460,12
0,96
14:36

G

GARAN TI BANKASI
133,10
5.367.791.282,70
2,38
14:36

G

GARFA GARANTI FAKTORING
26,60
10.646.710,86
2,21
14:34

G

GEDIK Y. MEN. DEG.
7,73
235.950.304,52
1,18
14:36

G

GEDZA GEDIZ AMBALAJ
28,70
32.153.437,08
0,56
14:34

G

GENIL GEN ILAC
190,70
40.800.377,70
0,69
14:33

G

GENTS GENTAS
9,07
86.336.006,11
2,37
14:35

G

GEREL GERSAN ELEKTRIK
19,52
62.548.178,97
0,26
14:35

G

GESAN GIRISIM ELEKTRIK SANAYI
47,08
77.315.007,72
0,47
14:36

G

GIPTA OFIS KIRTASIYE
102,10
175.594.997,90
7,94
14:35

G

GLBMD GLOBAL MEN. DEG.
13,59
4.600.273,09
1,04
14:35

G

GLCVY GELECEK VARLIK YONETIMI
72,70
110.425.712,15
1,69
14:35

G

GLRMK GULERMAK AGIR SANAYI
194,70
470.987.121,40
4,17
14:35

G

GLRYH GULER YAT. HOLDING
4,82
51.838.566,21
2,55
14:36

G

GLYHO GLOBAL YAT. HOLDING
11,39
114.979.936,93
1,97
14:36

G

GMTAS GIMAT MAGAZACILIK
41,24
24.916.418,72
0,82
14:36

G

GOKNR GOKNUR GIDA
22,86
40.223.937,32
1,96
14:36

G

GOLTS GOLTAS CIMENTO
329,25
26.305.200,75
0,23
14:35

G

GOODY GOOD-YEAR
16,15
8.579.825,40
0,56
14:35

G

GOZDE GIRISIM
22,30
48.830.926,58
1,36
14:35

G

GRNYO GARANTI YAT. ORT.
14,00
9.351.086,13
1,89
14:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,75
101.777.149,00
0,95
14:36

G

GRTHO GRAINTURK HOLDING
452,25
177.211.246,25
2,53
14:36

G

GSDDE GSD DENIZCILIK
10,65
25.179.171,63
2,21
14:35

G

GSDHO GSD HOLDING
4,83
15.496.691,71
0,63
14:35

G

GSRAY GALATASARAY SPORTIF
1,45
280.969.130,29
0,00
14:35

G

GUBRF GUBRE FABRIK.
313,25
406.193.887,75
0,24
14:35

G

GUNDG GUNDOGDU GIDA
97,45
54.013.508,55
2,50
14:35

G

GWIND GALATA WIND ENERJI
25,26
56.890.233,52
1,20
14:35

G

GZNMI GEZINOMI SEYAHAT
258,25
23.772.221,50
0,00
14:34

H

HALKB T. HALK BANKASI
26,60
725.722.260,18
0,68
14:36

H

HATEK HATAY TEKSTIL
15,91
12.044.879,06
0,89
14:35

H

HATSN HATSAN GEMI
45,80
31.965.535,70
1,28
14:35

H

HDFGS HEDEF GIRISIM
6,14
267.161.438,17
2,50
14:36

H

HEDEF HOLDING
78,85
521.552.602,75
5,00
14:36

H

HEKTS HEKTAS
3,51
233.898.354,09
1,15
14:36

H

HKTM HIDROPAR HAREKET KONTROL
12,85
37.461.270,48
1,90
14:36

H

HLGYO HALK GMYO
4,17
124.868.740,25
1,21
14:36

H

HOROZ LOJISTIK
61,40
63.111.298,10
1,05
14:35

H

HRKET HAREKET PROJE TASIMACILIGI
76,00
34.543.182,95
0,73
14:35

H

HTTBT HITIT BILGISAYAR
48,46
8.593.186,24
1,38
14:36

H

HUBVC HUB GIRISIM
3,84
47.167.858,25
1,79
14:36

H

HUNER HUN YENILENEBILIR ENERJI
3,78
85.710.543,75
2,07
14:35

H

HURGZ HURRIYET GZT.
6,31
19.497.985,76
0,16
14:33

I

ICBCT ICBC TURKEY BANK
15,16
31.755.651,83
1,07
14:34

I

ICUGS ICU GIRISIM
3,26
110.696.525,54
2,69
14:36

I

IDGYO IDEALIST GMYO
3,76
5.493.807,99
0,79
14:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
34,70
2.908.142.378,50
6,05
14:36

I

IHAAS IHLAS HABER AJANSI
40,08
46.800.383,60
0,30
14:34

I

IHEVA IHLAS EV ALETLERI
2,63
7.583.891,03
1,15
14:31

I

IHGZT IHLAS GAZETECILIK
1,86
76.065.570,37
3,91
14:35

I

IHLAS HOLDING
3,25
376.339.566,05
2,52
14:35

I

IHLGM IHLAS GAYRIMENKUL
2,94
104.464.895,20
1,38
14:36

I

IHYAY IHLAS YAYIN HOLDING
2,58
41.720.011,53
6,61
14:35

I

IMASM IMAS MAKINA
5,01
661.939.431,04
2,87
14:36

I

INDES INDEKS BILGISAYAR
8,31
19.126.299,27
0,24
14:35

I

INFO YATIRIM
5,22
598.522.895,74
3,57
14:36

I

INGRM INGRAM BILISIM
439,00
16.778.343,00
2,63
14:36

I

INTEK INNOSA TEKNOLOJI
362,00
1.433.273,50
0,00
13:55

I

INTEM A
325,75
34.719.219,00
2,28
14:36

I

INVEO YATIRIM HOLDING
10,77
267.530.449,23
4,52
14:36

I

INVES TCO HOLDING
334,00
216.930.707,00
9,51
14:35

I

IPEKE IPEK DOGAL ENERJI
75,65
208.682.017,55
4,34
14:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
97,30
1.909.450,80
2,21
13:55

I

ISBTR IS BANKASI (B)
535.000,00
1.070.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
12,61
5.492.269.041,83
1,29
14:36

I

ISDMR ISKENDERUN DEMIR CELIK
38,88
40.650.631,98
1,30
14:35

I

ISFIN IS FIN.KIR.
18,83
40.019.706,05
3,52
14:35

I

ISGSY IS GIRISIM
70,00
102.542.217,05
2,04
14:35

I

ISGSYNSE IS GIRISIM
0,00
799.999.825,05
0,00
03:00

I

ISGYO IS GMYO
19,70
70.784.547,69
0,25
14:35

I

ISKPL ISIK PLASTIK
9,10
22.748.854,37
0,87
14:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,14
132.638.371,28
2,18
14:36

I

ISSEN ISBIR SENTETIK DOKUMA
8,16
5.186.147,32
1,24
14:30

I

ISYAT IS YAT. ORT.
8,43
6.035.704,31
0,48
14:35

I

IZENR IZDEMIR ENERJI
9,87
124.364.883,37
2,39
14:36

I

IZFAS IZMIR FIRCA
148,30
51.886.098,00
0,80
14:35

I

IZINV IZ YATIRIM HOLDING
69,60
16.152.644,30
0,87
14:35

I

IZMDC IZMIR DEMIR CELIK
6,40
23.787.933,37
0,47
14:35

J

JANTS A JANT SANAYI
21,20
35.452.284,10
0,28
14:34

K

KAPLM KAPLAMIN
477,25
44.590.434,25
0,88
14:35

K

KAREL ELEKTRONIK
10,43
85.635.682,60
2,76
14:36

K

KARSN KARSAN OTOMOTIV
10,76
148.916.256,44
0,37
14:36

K

KARTN KARTONSAN
85,70
12.826.115,75
1,18
14:35

K

KATMR KATMERCILER EKIPMAN
3,05
378.785.854,82
0,33
14:36

K

KAYSE RI SEKER FABRIKASI
18,08
42.907.099,53
0,06
14:35

K

KBORU KUZEY BORU
14,84
321.353.708,97
3,41
14:35

K

KCAER KOCAER CELIK
13,57
57.456.003,29
1,04
14:35

K

KCHOL KOC HOLDING
171,10
3.373.911.874,60
2,33
14:36

K

KENT GIDA
788,00
564.406,00
1,68
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,50
681.752,40
1,63
13:55

K

KFEIN KAFEIN YAZILIM
10,09
54.561.652,98
1,41
14:36

K

KGYO KORAY GMYO
6,20
91.164.002,64
2,31
14:35

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,21
90.549.979,28
9,98
14:35

K

KLGYO KILER GMYO
6,41
45.583.289,64
0,16
14:36

K

KLKIM KALEKIM KIMYEVI MADDELER
33,62
52.407.645,66
2,38
14:35

K

KLMSN KLIMASAN KLIMA
37,78
27.862.726,36
2,89
14:36

K

KLNMA T. KALKINMA BANK.
13,72
1.142.701,18
0,15
13:55

K

KLRHO KILER HOLDING
137,00
206.948.313,90
1,93
14:35

K

KLSER KALESERAMIK
31,62
85.852.282,56
6,46
14:35

K

KLSYN KOLEKSIYON MOBILYA
5,85
15.693.441,37
0,34
14:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,55
120.372.020,40
1,59
14:35

K

KMPUR KIMTEKS POLIURETAN
17,02
13.072.212,28
0,47
14:36

K

KNFRT KONFRUT TARIM
14,19
44.493.135,78
0,56
14:35

K

KOCMT KOC METALURJI
3,02
94.535.574,37
1,00
14:35

K

KONKA KONYA KAGIT
15,71
24.572.089,10
5,19
14:35

K

KONTR OLMATIK TEKNOLOJI
29,84
867.487.818,50
4,19
14:36

K

KONYA CIMENTO
5.120,00
43.706.352,50
0,29
14:35

K

KOPOL KOZA POLYESTER
6,95
83.532.959,65
2,80
14:35

K

KORDS A TEKNIK TEKSTIL
55,85
38.631.526,45
0,36
14:35

K

KOTON MAGAZACILIK
17,46
24.863.345,54
1,33
14:35

K

KOZAA KOZA MADENCILIK
88,75
422.175.415,85
2,19
14:36

K

KOZAL KOZA ALTIN
27,02
2.076.804.700,16
0,66
14:36

K

KRDMA KARDEMIR (A)
28,56
20.940.798,66
0,28
14:36

K

KRDMB KARDEMIR (B)
25,64
8.897.686,56
0,16
14:33

K

KRDMD KARDEMIR (D)
27,52
612.682.221,40
0,51
14:36

K

KRGYO KORFEZ GMYO
3,28
62.217.705,14
3,14
14:35

K

KRONT KRON TEKNOLOJI
15,88
22.226.971,85
2,32
14:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,66
15.009.910,58
3,13
14:36

K

KRSTL KRISTAL KOLA
11,55
38.511.123,94
0,96
14:36

K

KRTEK KARSU TEKSTIL
37,04
72.347.675,78
9,98
14:36

K

KRVGD KERVAN GIDA
2,57
9.628.354,47
1,18
14:35

K

KSTUR KUSTUR KUSADASI TURIZM
3.420,00
1.669.320,00
2,29
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,96
356.442.102,53
1,55
14:36

K

KTSKR KUTAHYA SEKER FABRIKASI
71,95
30.697.997,45
3,42
14:35

K

KUTPO KUTAHYA PORSELEN
112,10
61.079.497,70
2,84
14:36

K

KUVVA GIDA
135,00
6.516.690,00
1,43
13:55

K

KUYAS YATIRIM
50,90
116.147.979,70
0,20
14:35

K

KZBGY KIZILBUK GYO
16,07
178.119.632,58
1,90
14:36

K

KZGYO KUZUGRUP GMYO
26,94
38.667.031,38
0,88
14:35

L

LIDER LDR TURIZM
64,30
55.343.279,50
0,85
14:35

L

LIDFA LIDER FAKTORING
4,26
35.178.388,46
4,16
14:36

L

LILAK LILA KAGIT
29,68
96.722.054,06
0,47
14:35

L

LINK BILGISAYAR
334,00
364.445.513,75
1,69
14:35

L

LKMNH LOKMAN HEKIM SAGLIK
16,88
13.805.402,81
0,35
14:36

L

LMKDC LIMAK DOGU ANADOLU
28,08
1.065.265.051,06
9,95
14:35

L

LOGO YAZILIM
165,50
37.078.037,70
2,54
14:34

L

LRSHO LORAS HOLDING
6,01
177.641.418,88
1,86
14:36

L

LUKSK LUKS KADIFE
127,30
41.424.909,30
0,71
14:35

L

LYDHO LYDIA HOLDING
194,30
702.894.621,50
9,96
14:36

L

LYDYE LYDIA YESIL ENERJI
20.465,00
272.220.002,50
4,95
14:35

M

MAALT MARMARIS ALTINYUNUS
1.081,00
57.850.772,00
3,84
14:35

M

MACKO LIK INTERNET HIZMETLERI
42,58
25.086.621,68
1,38
14:35

M

MAGEN MARGUN ENERJI
29,10
172.906.035,64
0,07
14:36

M

MAKIM MAKINE
18,31
52.002.694,42
7,71
14:35

M

MAKTK MAKINA TAKIM
15,07
67.737.469,68
1,96
14:35

M

MANAS ENERJI YONETIMI
7,33
132.490.986,06
0,81
14:35

M

MARBL TUREKS TURUNC MADENCILIK
14,39
13.661.703,87
1,98
14:35

M

MARKA YATIRIM HOLDING
46,10
15.128.417,70
1,24
14:34

M

MARMR MARMARA HOLDING
3,01
112.312.220,60
4,44
14:36

M

MARTI OTEL
3,52
64.726.697,87
2,22
14:35

M

MAVI GIYIM
40,16
143.989.232,96
1,36
14:36

M

MEDTR MEDITERA TIBBI MALZEME
30,90
12.405.167,90
0,39
14:36

M

MEGAP MEGA POLIETILEN
4,40
2.882.110,20
6,02
13:55

M

MEGMT MEGA METAL
37,88
94.204.545,44
0,84
14:35

M

MEKAG MEKA GLOBAL MAKINE
4,83
22.622.490,76
0,21
14:35

M

MEPET METRO PETROL VE TESISLERI
16,11
4.255.306,00
0,12
14:34

M

MERCN MERCAN KIMYA
26,66
200.631.006,30
4,99
14:36

M

MERIT TURIZM
22,54
58.267.282,18
4,45
14:35

M

MERKO GIDA
14,54
60.795.650,42
2,25
14:35

M

METRO HOLDING
6,35
174.583.270,94
4,27
14:36

M

MGROS MIGROS TICARET
452,75
637.646.918,50
1,34
14:36

M

MHRGY MHR GMYO
3,96
10.822.562,93
0,50
14:34

M

MIATK MIA TEKNOLOJI
37,26
275.354.798,70
0,70
14:36

M

MMCAS MMC SAN. VE TIC. YAT.
101,00
6.986.314,40
4,28
13:55

M

MNDRS MENDERES TEKSTIL
14,34
15.964.789,73
0,99
14:34

M

MNDTR MONDI TURKEY
8,25
34.588.545,31
1,79
14:35

M

MOBTL MOBILTEL ILETISIM
7,81
157.756.756,24
1,14
14:35

M

MOGAN ENERJI
9,51
23.883.065,08
0,11
14:36

M

MOPAS MARKETCILIK
36,20
75.783.347,90
1,90
14:35

M

MPARK MLP SAGLIK
331,25
55.744.011,75
0,68
14:36

M

MRGYO MARTI GMYO
3,31
179.879.115,55
3,50
14:36

M

MRSHL MARSHALL
1.736,00
36.539.952,00
3,56
14:35

M

MSGYO MISTRAL GMYO
6,17
9.715.611,48
0,33
14:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,68
20.207.764,78
0,58
14:34

M

MTRYO METRO YAT. ORT.
8,69
1.449.667,03
1,28
14:35

M

MZHLD MAZHAR ZORLU HOLDING
6,68
1.849.277,15
1,33
14:35

N

NATEN NATUREL ENERJI
9,14
39.845.762,86
1,90
14:36

N

NETAS TELEKOM.
72,75
31.446.140,65
1,89
14:36

N

NIBAS NIGBAS NIGDE BETON
23,24
16.712.328,34
2,02
14:34

N

NTGAZ NATURELGAZ
10,83
74.282.978,27
1,21
14:35

N

NTHOL NET HOLDING
49,86
36.564.001,26
1,34
14:35

N

NUGYO NUROL GMYO
9,86
17.314.349,88
1,96
14:34

N

NUHCM NUH CIMENTO
242,10
33.894.829,10
1,59
14:34

O

OBAMS OBA MAKARNACILIK
44,74
122.886.735,80
0,54
14:35

O

OBASE BILGISAYAR
38,32
10.256.284,36
0,63
14:34

O

ODAS ELEKTRIK
5,83
127.835.931,55
1,39
14:35

O

ODINE TEKNOLOJI
214,60
157.080.378,60
3,02
14:36

O

OFSYM OFIS YEM GIDA
72,00
31.830.773,05
0,21
14:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
217,60
332.134.640,70
0,97
14:36

O

ONRYT ONUR TEKNOLOJI
83,50
37.241.257,05
1,12
14:36

O

ORCAY ORTAKOY CAY SANAYI
9,85
11.996.913,85
4,83
14:36

O

ORGE ENERJI ELEKTRIK
69,25
23.201.124,45
0,44
14:35

O

ORMA N MAHSULLERI
181,10
1.437.390,70
2,32
13:55

O

OSMEN OSMANLI MENKUL
10,63
37.046.929,16
1,92
14:35

O

OSTIM ENDUSTRIYEL YAT
3,41
28.740.224,48
2,10
14:36

O

OTKAR OTOKAR
462,75
57.288.591,00
0,76
14:35

O

OTTO HOLDING
478,00
35.348.147,75
0,42
14:34

O

OYAKC OYAK CIMENTO
21,02
572.670.258,22
0,96
14:36

O

OYAYO OYAK YAT. ORT.
38,56
3.089.767,02
1,38
14:35

O

OYLUM SINAI YATIRIMLAR
11,00
9.753.585,64
0,64
14:35

O

OYYAT OYAK YATIRIM MENKUL
53,00
10.400.274,75
0,09
14:35

O

OZATD OZATA DENIZCILIK
220,50
45.386.758,20
1,12
14:34

O

OZGYO OZDERICI GMYO
3,14
25.796.037,38
2,28
14:36

O

OZKGY OZAK GMYO
13,77
20.202.216,14
1,32
14:35

O

OZRDN OZERDEN AMBALAJ
12,00
4.202.061,02
0,66
14:32

O

OZSUB OZSU BALIK
18,82
8.556.209,83
1,00
14:35

O

OZYSR OZYASAR TEL
35,52
18.348.162,70
0,97
14:36

P

PAGYO PANORA GMYO
92,90
1.596.145,05
0,54
14:35

P

PAMEL ELEKTRIK
94,30
9.717.305,80
1,45
14:36

P

PAPIL ON SAVUNMA
16,17
126.230.591,64
0,68
14:35

P

PARSN PARSAN
93,90
22.019.218,30
1,93
14:35

P

PASEU PASIFIK EURASIA LOJISTIK
135,70
192.640.307,70
0,37
14:35

P

PATEK PASIFIK TEKNOLOJI
30,38
1.399.852.839,46
0,73
14:36

P

PCILT PC ILETISIM MEDYA
23,96
53.428.021,78
4,81
14:35

P

PEKGY PEKER GMYO
11,79
2.847.933.354,41
0,00
14:36

P

PENGD PENGUEN GIDA
8,87
24.912.949,68
0,11
14:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,38
26.967.867,24
1,72
14:36

P

PETKM PETKIM
17,12
511.312.348,52
0,12
14:35

P

PETUN PINAR ET VE UN
12,75
15.806.868,20
0,31
14:36

P

PGSUS PEGASUS
209,30
2.703.506.552,20
1,41
14:36

P

PINSU PINAR SU
13,82
76.358.107,69
2,33
14:35

P

PKART PLASTIKKART
79,65
16.706.472,35
0,19
14:35

P

PKENT PETROKENT TURIZM
232,20
144.643.887,00
7,45
14:35

P

PLTUR PLATFORM TURIZM
25,76
46.182.024,38
1,18
14:35

P

PNLSN PANELSAN CATI CEPHE
43,08
92.867.642,76
8,24
14:36

P

PNSUT PINAR SUT
12,30
20.922.298,94
2,07
14:35

P

POLHO POLISAN HOLDING
17,29
58.533.275,57
2,92
14:36

P

POLTK POLITEKNIK METAL
8.585,00
148.299.490,00
9,99
14:30

P

PRDGS PARDUS GIRISIM
7,15
195.859.676,57
4,08
14:36

P

PRKAB TURK PRYSMIAN KABLO
39,64
23.763.307,92
9,99
14:36

P

PRKME PARK ELEK.MADENCILIK
18,40
42.413.254,57
2,00
14:35

P

PRZMA PRIZMA PRESS MATBAACILIK
13,51
2.475.225,43
0,22
14:30

P

PSDTC PERGAMON DIS TICARET
172,10
16.342.952,40
2,05
14:26

P

PSGYO PASIFIK GMYO
3,05
344.697.780,35
1,93
14:36

Q

QNBFK QNB FINANSAL KIRALAMA
55,65
4.487.936,80
0,54
13:55

Q

QNBTR QNB BANK
505,00
5.098.632,50
3,44
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,82
231.930.910,20
1,97
14:36

R

RALYH RAL YATIRIM HOLDING
198,20
35.113.009,00
0,97
14:35

R

RAYSG RAY SIGORTA
269,50
114.640.077,00
1,01
14:36

R

REEDR REEDER TEKNOLOJI
10,17
182.785.010,60
0,59
14:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,30
57.075.445,40
0,65
14:35

R

RNPOL RAINBOW POLIKARBONAT
38,76
4.944.794,12
1,62
14:34

R

RODRG RODRIGO TEKSTIL
21,10
7.491.854,86
1,12
14:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,43
281.815.114,39
3,02
14:36

R

RUBNS RUBENIS TEKSTIL
19,73
20.030.113,32
0,60
14:34

R

RUZYE RUZY MADENCILIK VE ENERJI
15,87
528.656.425,06
7,67
14:36

R

RYGYO REYSAS GMYO
20,48
23.027.916,78
0,39
14:36

R

RYSAS REYSAS LOJISTIK
14,94
38.980.170,78
0,00
14:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,90
114.108.076,34
1,51
14:36

S

SAHOL SABANCI HOLDING
81,90
1.855.016.543,55
1,30
14:36

S

SAMAT SARAY MATBAACILIK
6,53
3.349.438,06
0,46
14:31

S

SANEL MUHENDISLIK
28,04
2.874.709,02
0,21
14:32

S

SANFM SANIFOAM ENDUSTRI
7,28
18.891.565,90
0,41
14:35

S

SANKO PAZARLAMA
23,30
4.882.348,64
1,75
14:34

S

SARKY SARKUYSAN
15,38
13.513.517,94
0,52
14:36

S

SASA POLYESTER
3,07
1.808.863.617,23
0,33
14:36

S

SAYAS SAY YENILENEBILIR ENERJI
54,15
24.872.816,40
0,00
14:36

S

SDTTR SDT UZAY VE SAVUNMA
189,90
85.452.574,80
1,61
14:36

S

SEGMN SEGMEN KARDESLER GIDA
22,02
23.277.443,36
0,82
14:35

S

SEGYO SEKER GMYO
5,22
105.015.098,29
4,40
14:35

S

SEKFK SEKER FIN. KIR.
8,88
3.626.914,60
0,89
14:35

S

SEKUR O PLASTIK
13,43
7.311.245,07
0,52
14:35

S

SELEC SELCUK ECZA DEPOSU
77,55
54.551.558,80
1,37
14:36

S

SELVA GIDA
2,10
56.588.881,29
5,83
14:36

S

SELVAR SELVA GIDA - RHKP
1,34
46.070.757,59
12,93
14:36

S

SERNT SERANIT GRANIT SERAMIK
10,35
38.961.893,92
0,10
14:36

S

SEYKM SEYITLER KIMYA
6,59
10.469.599,21
3,09
14:36

S

SILVR SILVERLINE ENDUSTRI
2,98
11.336.211,62
0,33
14:34

S

SISE CAM
36,88
767.722.314,24
0,33
14:36

S

SKBNK SEKERBANK
8,08
348.199.059,76
3,06
14:35

S

SKTAS SOKTAS
5,22
49.436.930,01
0,97
14:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
176,80
34.466.822,30
9,95
14:26

S

SKYMD SEKER YATIRIM
13,33
30.880.314,75
1,19
14:36

S

SMART IKS YAZILIM
25,52
7.700.379,22
1,35
14:35

S

SMRTG SMART GUNES ENERJISI TEK.
27,06
31.801.183,36
0,07
14:36

S

SMRVA SUMER VARLIK YONETIM
316,75
364.552.378,25
0,80
14:35

S

SNGYO SINPAS GMYO
4,85
42.620.225,72
0,62
14:35

S

SNICA SANICA ISI SANAYI
4,95
143.579.554,20
3,51
14:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
235,00
2.712.135,00
1,86
13:55

S

SNPAM SONMEZ PAMUKLU
24,90
4.369.598,34
6,87
13:55

S

SODSN SODAS SODYUM SANAYII
112,00
1.156.943,00
2,44
13:55

S

SOKE DEGIRMENCILIK
11,71
10.053.574,08
0,77
14:36

S

SOKM SOK MARKETLER TICARET
44,46
201.082.154,30
1,28
14:35

S

SONME Z FILAMENT
135,80
4.758.668,50
2,30
14:33

S

SRVGY SERVET GMYO
3,15
57.202.238,40
1,29
14:35

S

SUMAS SUNI TAHTA
285,00
643.815,00
0,00
13:55

S

SUNTK SUN TEKSTIL
40,04
70.592.195,40
2,39
14:36

S

SURGY SUR TATIL EVLERI GMYO
47,96
201.073.270,38
4,03
14:35

S

SUWEN TEKSTIL
11,53
254.636.675,73
7,66
14:35

T

TABGD TAB GIDA
244,10
118.567.083,20
1,13
14:36

T

TARKM TARKIM BITKI KORUMA
396,25
77.842.706,25
2,82
14:36

T

TATEN TATLIPINAR ENERJI URETIM
79,95
55.394.754,45
0,50
14:35

T

TATGD TAT GIDA
13,65
17.988.763,92
1,34
14:35

T

TAVHL TAV HAVALIMANLARI
263,25
445.583.346,00
1,15
14:36

T

TBORG T.TUBORG
193,70
39.597.910,10
2,49
14:35

T

TCELL TURKCELL
99,75
1.258.347.074,60
1,01
14:36

T

TCKRC KIRAC GALVANIZ
51,10
70.284.062,75
0,49
14:36

T

TDGYO TREND GMYO
25,40
16.349.514,96
0,00
14:35

T

TEHOL TERA YATIRIM TEK. HOL.
40,92
1.529.084.224,70
0,20
14:36

T

TEKTU TEK-ART TURIZM
19,17
266.555.898,00
10,00
14:36

T

TERA YATIRIM MENKUL DEGERLER
213,30
1.104.611.027,70
1,07
14:36

T

TEZOL EUROPAP KAGIT
13,30
33.034.013,43
0,45
14:36

T

TGSAS TGS DIS TICARET
197,20
10.623.008,50
1,08
14:35

T

THYAO TURK HAVA YOLLARI
292,50
4.593.520.254,00
0,86
14:36

T

TKFEN TEKFEN HOLDING
84,30
243.473.988,50
0,24
14:35

T

TKNSA TEKNOSA IC VE DIS TICARET
24,88
49.066.709,88
0,08
14:35

T

TLMAN TRABZON LIMAN
105,40
11.392.651,40
0,48
14:35

T

TMPOL TEMAPOL POLIMER PLASTIK
204,70
10.768.288,40
1,04
14:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,60
58.621.110,30
1,01
14:35

T

TNZTP TAPDI TINAZTEPE
22,96
14.068.471,76
0,97
14:35

T

TOASO TOFAS OTO. FAB.
265,50
682.840.296,50
1,14
14:36

T

TRCAS TURCAS HOLDING
37,84
47.035.450,60
0,32
14:35

T

TRGYO TORUNLAR GMYO
77,10
41.807.127,65
0,71
14:34

T

TRHOL TERA FINANSAL YAT. HOL.
396,75
102.063.136,50
0,19
13:55

T

TRILC TURK ILAC SERUM
21,22
39.286.855,26
0,56
14:36

T

TSGYO TSKB GMYO
7,61
13.918.891,59
0,65
14:35

T

TSKB T.S.K.B.
12,85
171.556.320,32
1,26
14:35

T

TSPOR TRABZONSPOR SPORTIF
1,28
241.008.897,11
0,00
14:36

T

TTKOM TURK TELEKOM
51,05
951.391.950,00
0,68
14:35

T

TTRAK TURK TRAKTOR
547,50
74.150.892,00
0,27
14:36

T

TUCLK TUGCELIK
9,75
43.980.808,74
2,20
14:35

T

TUKAS
2,88
1.148.760.901,99
4,73
14:36

T

TUPRS TUPRAS
199,00
2.766.901.926,60
1,53
14:36

T

TUREX TUREKS TURIZM TASIMACILIK
8,79
863.298.533,10
0,11
14:36

T

TURGG TURKER PROJE GAYRIMENKUL
31,26
104.030.938,34
0,71
14:36

T

TURSG TURKIYE SIGORTA
12,59
418.323.486,15
0,24
14:35

U

UFUK YATIRIM
1.999,00
61.124.108,00
6,90
14:34

U

ULAS LAR TURIZM YAT.
34,10
9.570.469,50
2,35
14:35

U

ULKER BISKUVI
108,00
310.453.479,40
1,31
14:36

U

ULUFA ULUSAL FAKTORING
4,10
61.164.689,23
0,99
14:35

U

ULUSE ULUSOY ELEKTRIK
190,00
23.202.645,40
2,87
14:35

U

ULUUN ULUSOY UN SANAYI
7,68
17.573.262,65
0,13
14:33

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,51
14.880.640,03
0,39
14:35

U

USAK SERAMIK
3,49
295.681.009,22
1,75
14:35

V

VAKBN VAKIFLAR BANKASI
24,32
463.916.929,36
1,42
14:36

V

VAKFN VAKIF FIN. KIR.
1,99
174.349.040,19
3,65
14:36

V

VAKKO TEKSTIL
66,80
19.120.315,90
0,30
14:34

V

VANGD VANET GIDA
44,00
9.726.914,58
3,93
14:36

V

VBTYZ VBT YAZILIM
19,04
37.354.106,61
2,26
14:36

V

VERTU VERUSATURK GIRISIM
42,98
34.630.073,80
9,98
14:35

V

VERUS A HOLDING
277,75
77.924.083,25
10,00
14:34

V

VESBE VESTEL BEYAZ ESYA
8,78
63.460.850,91
1,50
14:35

V

VESTL VESTEL
33,20
152.582.743,28
0,30
14:36

V

VKFYO VAKIF YAT. ORT.
22,08
3.618.363,00
1,38
14:36

V

VKGYO VAKIF GMYO
2,50
106.263.114,34
2,04
14:36

V

VKING VIKING KAGIT
31,58
9.728.214,92
0,38
14:35

V

VRGYO VERA KONSEPT GMYO
3,49
117.741.678,55
3,87
14:35

V

VSNMD VISNE MADENCILIK
134,80
407.652.745,50
3,09
14:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
276,00
22.324.097,75
1,19
14:35

Y

YATAS
36,80
25.109.760,62
0,44
14:35

Y

YAYLA EN. UR. TUR. VE INS
30,54
17.867.906,82
1,73
14:32

Y

YBTAS YIBITAS INSAAT MALZEME
21,78
3.338.677,98
3,62
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,22
59.513.844,68
0,35
14:36

Y

YESIL YATIRIM HOLDING
2,88
493.281.872,10
4,73
14:36

Y

YGGYO YENI GIMAT GMYO
138,40
5.569.403,50
0,36
14:34

Y

YGYO YESIL GMYO
2,03
15.301.534,92
5,18
13:55

Y

YIGIT AKU
26,74
46.415.672,32
0,22
14:35

Y

YKBNK YAPI VE KREDI BANK.
33,22
5.190.900.641,32
3,49
14:36

Y

YKSLN YUKSELEN CELIK
6,07
24.489.595,10
0,50
14:35

Y

YONGA MOBILYA
66,55
1.009.842,85
3,98
13:55

Y

YUNSA
7,56
23.297.518,10
1,89
14:35

Y

YYAPI YESIL YAPI
2,44
964.391.511,84
7,49
14:36

Y

YYLGD YAYLA GIDA
10,98
32.140.105,24
0,36
14:35

Z

ZEDUR ENERJI
8,74
12.887.032,05
1,63
14:36

Z

ZOREN ZORLU ENERJI
3,35
117.374.504,54
0,90
14:35

Z

ZRGYO ZIRAAT GMYO
23,02
8.673.056,98
0,96
14:35